[[1667364240000,"32.285000000"],[1667364240000,"32.285000000"],[1667364245000,"32.285000000"],[1667364251000,"32.277550000"],[1667364256000,"32.277240610"],[1667364261000,"32.275000000"],[1667364267000,"32.272524230"],[1667364272000,"32.275000000"],[1667364277000,"32.273504400"],[1667364282000,"32.275000000"],[1667364288000,"32.275000000"],[1667364293000,"32.274944810"],[1667364298000,"32.274840350"],[1667364300000,"32.275000000"],[1667364300000,"32.275000000"],[1667364305000,"32.274840350"],[1667364311000,"32.275000000"]]